Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 587.0 616.2 587.0 599.8 681.01 Thousand
05 Sep, 2011 580.1 603.4 577.55 589.15 217.42 Thousand
02 Sep, 2011 592.65 597.8 581.5 587.2 153.25 Thousand
30 Aug, 2011 568.8 592.7 565.05 589.3 561.51 Thousand
29 Aug, 2011 552.35 566.3 549.9 561.15 309.98 Thousand
26 Aug, 2011 575.15 591.75 536.15 541.5 244.8 Thousand
25 Aug, 2011 605.6 615.0 575.0 579.7 248.62 Thousand
24 Aug, 2011 612.2 627.8 595.0 599.0 248.96 Thousand
23 Aug, 2011 586.05 632.0 584.0 611.5 838.65 Thousand
22 Aug, 2011 589.85 599.8 582.35 590.25 138.43 Thousand