Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 590.0 603.1 583.25 592.9 133.84 Thousand
19 Sep, 2011 511.0 598.75 511.0 590.65 96.55 Thousand
16 Sep, 2011 593.1 611.0 591.15 592.8 108.98 Thousand
15 Sep, 2011 597.65 611.0 582.25 597.0 244.26 Thousand
14 Sep, 2011 599.7 599.7 582.0 589.55 86.11 Thousand
13 Sep, 2011 575.3 593.55 575.3 585.75 226.35 Thousand
12 Sep, 2011 580.0 587.0 569.1 572.55 145.38 Thousand
09 Sep, 2011 608.4 614.5 586.0 588.5 188.33 Thousand
08 Sep, 2011 618.95 623.0 598.0 603.55 342.32 Thousand
07 Sep, 2011 606.0 632.0 600.2 615.55 1.11 Million