Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 576.0 583.75 574.0 576.8 31.04 Thousand
18 Oct, 2011 570.15 578.1 566.35 575.25 45.57 Thousand
17 Oct, 2011 578.05 585.0 572.0 576.3 27.88 Thousand
14 Oct, 2011 575.05 589.95 568.35 575.75 143.07 Thousand
13 Oct, 2011 584.9 597.3 572.25 574.35 99.5 Thousand
12 Oct, 2011 575.0 592.8 575.0 581.65 151.81 Thousand
11 Oct, 2011 567.0 594.9 567.0 573.85 285.97 Thousand
10 Oct, 2011 543.15 574.0 540.1 562.65 208.61 Thousand
07 Oct, 2011 543.9 554.9 543.9 547.3 47.61 Thousand
05 Oct, 2011 544.0 549.4 528.3 532.65 39.23 Thousand