Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 624.65 630.65 605.0 609.9 362.34 Thousand
03 Nov, 2011 620.0 641.0 613.0 616.3 937.04 Thousand
02 Nov, 2011 642.4 642.4 610.25 617.4 777.04 Thousand
01 Nov, 2011 580.0 659.0 580.0 644.8 4.08 Million
31 Oct, 2011 585.0 593.4 580.1 581.85 42.17 Thousand
28 Oct, 2011 579.0 586.9 576.05 581.65 68.89 Thousand
25 Oct, 2011 577.0 577.0 556.2 562.6 38.56 Thousand
24 Oct, 2011 580.0 582.0 572.5 575.55 34.04 Thousand
21 Oct, 2011 580.0 586.0 573.15 575.4 55.65 Thousand
20 Oct, 2011 575.0 584.5 570.35 577.55 78.65 Thousand