Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 624.0 624.0 603.1 612.5 61.56 Thousand
05 Dec, 2011 610.0 615.7 600.0 610.4 90.69 Thousand
02 Dec, 2011 600.9 619.9 596.75 609.1 158.12 Thousand
01 Dec, 2011 605.0 606.9 593.0 602.05 143.62 Thousand
30 Nov, 2011 588.0 601.0 583.35 587.75 123.94 Thousand
29 Nov, 2011 578.0 618.7 575.0 591.7 871.26 Thousand
28 Nov, 2011 574.0 585.6 574.0 578.55 53.85 Thousand
25 Nov, 2011 559.9 589.9 559.05 570.15 133.75 Thousand
24 Nov, 2011 556.0 567.5 553.0 562.55 48.1 Thousand
23 Nov, 2011 564.0 565.5 542.65 556.55 64.19 Thousand