Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 540.1 555.55 536.1 542.2 46.21 Thousand
20 Dec, 2011 549.8 549.8 530.6 535.1 17.58 Thousand
19 Dec, 2011 550.0 557.1 528.0 535.9 51.17 Thousand
16 Dec, 2011 560.0 569.0 548.5 551.8 28.39 Thousand
15 Dec, 2011 570.3 570.3 551.35 559.25 31.88 Thousand
14 Dec, 2011 584.0 591.4 566.05 570.3 23.69 Thousand
13 Dec, 2011 590.05 596.0 582.0 585.35 50.36 Thousand
12 Dec, 2011 601.2 605.95 585.0 588.9 53.33 Thousand
09 Dec, 2011 600.0 610.05 592.5 600.9 62.22 Thousand
08 Dec, 2011 612.5 621.9 606.55 608.85 116.58 Thousand