Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 527.2 601.7 527.0 566.95 802.91 Thousand
03 Jan, 2012 511.95 537.9 509.3 532.4 95.43 Thousand
02 Jan, 2012 520.1 523.95 497.7 506.35 62.7 Thousand
30 Dec, 2011 528.0 528.0 516.9 519.35 23.78 Thousand
29 Dec, 2011 527.0 531.0 517.0 518.35 24.82 Thousand
28 Dec, 2011 539.0 539.0 522.25 527.8 44.59 Thousand
27 Dec, 2011 546.1 550.8 532.05 534.7 34.17 Thousand
26 Dec, 2011 552.0 563.95 543.0 545.1 55.07 Thousand
23 Dec, 2011 545.5 574.7 545.5 554.95 100.53 Thousand
22 Dec, 2011 540.0 549.9 535.0 545.35 31.68 Thousand