Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 666.0 683.8 658.25 663.4 256.41 Thousand
31 Jan, 2012 648.0 675.0 648.0 661.6 366.89 Thousand
30 Jan, 2012 670.0 674.95 639.0 643.65 219.48 Thousand
27 Jan, 2012 650.0 698.0 644.0 670.25 1.6 Million
25 Jan, 2012 654.6 666.0 636.1 640.4 367.96 Thousand
24 Jan, 2012 663.1 690.9 638.65 644.5 1.26 Million
23 Jan, 2012 600.0 674.0 592.0 662.2 1.25 Million
20 Jan, 2012 609.7 609.7 588.3 599.75 36.44 Thousand
19 Jan, 2012 603.35 613.4 595.25 603.55 81.77 Thousand
18 Jan, 2012 608.95 614.9 591.0 594.4 51.11 Thousand