Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 763.0 | 770.0 | 722.05 | 728.95 | 2.73 Million |
| 14 Feb, 2012 | 675.0 | 777.0 | 671.0 | 749.25 | 5.95 Million |
| 13 Feb, 2012 | 660.0 | 691.7 | 655.95 | 671.75 | 646.68 Thousand |
| 10 Feb, 2012 | 658.0 | 674.3 | 652.1 | 657.0 | 240.35 Thousand |
| 09 Feb, 2012 | 655.0 | 667.0 | 652.0 | 654.0 | 132.7 Thousand |
| 08 Feb, 2012 | 663.0 | 675.1 | 648.15 | 653.65 | 181.18 Thousand |
| 07 Feb, 2012 | 652.0 | 687.0 | 646.25 | 655.7 | 658.49 Thousand |
| 06 Feb, 2012 | 652.05 | 665.0 | 647.35 | 649.1 | 186.42 Thousand |
| 03 Feb, 2012 | 655.0 | 665.0 | 643.5 | 647.45 | 129.73 Thousand |
| 02 Feb, 2012 | 668.0 | 681.8 | 648.55 | 653.1 | 285.12 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM