Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 660.0 660.0 636.0 638.15 144.6 Thousand
14 Mar, 2012 680.0 688.2 654.3 658.65 264.45 Thousand
13 Mar, 2012 650.05 683.0 635.0 670.35 880.72 Thousand
12 Mar, 2012 630.0 647.9 628.25 632.45 277.2 Thousand
09 Mar, 2012 634.35 643.0 623.0 627.2 203.12 Thousand
07 Mar, 2012 634.0 637.7 616.0 621.4 100.44 Thousand
06 Mar, 2012 641.0 657.95 630.5 632.25 108.89 Thousand
05 Mar, 2012 609.0 659.95 609.0 642.75 78.41 Thousand
03 Mar, 2012 645.8 645.8 645.8 645.8 -
02 Mar, 2012 638.05 668.9 633.0 645.8 154.31 Thousand