Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 626.0 | 629.9 | 621.0 | 623.95 | 38.38 Thousand |
| 28 Mar, 2012 | 630.1 | 638.1 | 625.0 | 626.15 | 59.8 Thousand |
| 27 Mar, 2012 | 634.35 | 644.9 | 630.0 | 631.6 | 62.97 Thousand |
| 26 Mar, 2012 | 635.0 | 638.0 | 628.0 | 630.95 | 244.19 Thousand |
| 23 Mar, 2012 | 635.0 | 646.0 | 624.55 | 632.35 | 147.52 Thousand |
| 22 Mar, 2012 | 640.05 | 649.8 | 626.0 | 630.95 | 154.3 Thousand |
| 21 Mar, 2012 | 635.0 | 652.0 | 626.0 | 646.55 | 224.82 Thousand |
| 20 Mar, 2012 | 615.0 | 644.7 | 615.0 | 632.3 | 230.98 Thousand |
| 19 Mar, 2012 | 627.1 | 636.0 | 603.0 | 613.9 | 298.04 Thousand |
| 16 Mar, 2012 | 641.0 | 650.8 | 623.0 | 625.4 | 164.87 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM