Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 650.0 665.0 648.25 658.7 109.33 Thousand
13 Apr, 2012 649.8 662.0 645.5 650.4 240.86 Thousand
12 Apr, 2012 640.65 660.0 640.65 645.25 210.77 Thousand
11 Apr, 2012 650.0 659.0 635.0 637.5 121.61 Thousand
10 Apr, 2012 655.0 666.9 637.0 643.0 228.17 Thousand
09 Apr, 2012 661.0 672.0 651.15 654.6 257.76 Thousand
04 Apr, 2012 663.0 677.45 658.0 663.35 285.39 Thousand
03 Apr, 2012 645.0 678.0 643.5 662.1 457.76 Thousand
02 Apr, 2012 635.0 648.05 632.15 641.95 76.77 Thousand
30 Mar, 2012 625.0 644.5 625.0 631.35 115.49 Thousand