Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 613.05 617.95 593.1 602.05 75.32 Thousand
14 May, 2012 624.45 624.45 606.6 609.2 32.25 Thousand
11 May, 2012 623.4 625.5 607.65 616.15 69.84 Thousand
10 May, 2012 624.95 636.0 620.0 620.65 55.15 Thousand
09 May, 2012 620.5 632.3 613.25 620.85 108.23 Thousand
08 May, 2012 638.0 646.7 622.05 625.45 58.6 Thousand
07 May, 2012 618.0 639.8 610.25 634.25 124.72 Thousand
04 May, 2012 633.0 638.95 620.0 622.9 74.88 Thousand
03 May, 2012 644.95 647.5 625.05 634.0 54.85 Thousand
02 May, 2012 656.55 657.4 644.15 646.1 52.79 Thousand