Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 661.05 | 670.0 | 647.5 | 653.0 | 110.03 Thousand |
| 29 Feb, 2012 | 658.65 | 679.8 | 656.05 | 666.7 | 281 Thousand |
| 28 Feb, 2012 | 642.4 | 666.7 | 640.2 | 650.25 | 260.3 Thousand |
| 27 Feb, 2012 | 660.7 | 665.7 | 635.0 | 637.75 | 179.47 Thousand |
| 24 Feb, 2012 | 686.95 | 699.0 | 655.1 | 659.35 | 357.56 Thousand |
| 23 Feb, 2012 | 660.0 | 700.0 | 651.0 | 678.35 | 740.59 Thousand |
| 22 Feb, 2012 | 705.0 | 723.0 | 650.0 | 657.15 | 613.75 Thousand |
| 21 Feb, 2012 | 698.0 | 731.7 | 685.0 | 700.8 | 654.98 Thousand |
| 17 Feb, 2012 | 725.8 | 731.0 | 685.1 | 693.15 | 414.9 Thousand |
| 16 Feb, 2012 | 725.0 | 748.7 | 712.0 | 716.3 | 658 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM