Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 596.75 620.05 596.75 604.7 160.73 Thousand
16 Jan, 2012 583.35 607.0 581.1 596.75 65.14 Thousand
13 Jan, 2012 597.0 616.0 588.4 592.4 94.42 Thousand
12 Jan, 2012 601.05 612.0 586.0 589.35 55.9 Thousand
11 Jan, 2012 586.05 628.4 582.0 602.45 583.47 Thousand
10 Jan, 2012 575.1 599.0 570.0 585.6 196.99 Thousand
09 Jan, 2012 568.0 597.75 558.45 569.95 180.97 Thousand
07 Jan, 2012 564.55 564.55 564.55 564.55 -
06 Jan, 2012 565.0 582.0 554.05 564.55 121.73 Thousand
05 Jan, 2012 568.25 586.55 561.15 565.65 275.88 Thousand