Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 561.0 573.15 558.0 564.0 73.69 Thousand
21 Nov, 2011 562.4 581.35 560.0 561.45 110.06 Thousand
18 Nov, 2011 573.0 573.0 556.35 563.1 63.81 Thousand
17 Nov, 2011 585.1 592.9 570.8 572.85 74.23 Thousand
16 Nov, 2011 590.0 597.7 583.0 588.15 78 Thousand
15 Nov, 2011 592.0 601.6 584.7 590.05 121.95 Thousand
14 Nov, 2011 616.0 617.0 591.0 593.35 97.01 Thousand
11 Nov, 2011 615.0 621.3 603.95 607.85 109.74 Thousand
09 Nov, 2011 634.45 635.65 612.05 615.15 165.68 Thousand
08 Nov, 2011 615.0 639.1 610.9 629.35 680.48 Thousand