Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 554.9 555.8 535.6 538.55 64.98 Thousand
03 Oct, 2011 557.0 557.0 545.0 551.4 38.02 Thousand
30 Sep, 2011 567.9 574.9 555.5 557.65 37.49 Thousand
29 Sep, 2011 574.8 574.8 565.0 569.85 58.86 Thousand
28 Sep, 2011 576.4 579.8 567.0 571.75 64.15 Thousand
27 Sep, 2011 567.4 581.9 561.6 574.65 121.6 Thousand
26 Sep, 2011 572.0 573.4 552.65 555.1 60.82 Thousand
23 Sep, 2011 577.0 579.5 561.35 567.55 91.27 Thousand
22 Sep, 2011 589.65 595.0 570.0 572.45 86.16 Thousand
21 Sep, 2011 596.7 612.7 590.6 594.45 246.55 Thousand