Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 653.7 665.8 634.3 639.6 1.04 Million
03 Aug, 2011 660.05 666.8 640.0 647.05 1.43 Million
02 Aug, 2011 660.0 702.0 655.7 672.25 5.53 Million
01 Aug, 2011 604.0 691.4 600.05 672.7 5.7 Million
29 Jul, 2011 628.25 632.0 595.3 599.85 304.24 Thousand
28 Jul, 2011 648.55 649.5 621.0 625.85 248.72 Thousand
27 Jul, 2011 664.7 664.7 645.4 648.9 309.47 Thousand
26 Jul, 2011 661.6 668.9 645.9 648.25 441.99 Thousand
25 Jul, 2011 662.95 669.9 653.0 656.15 523.28 Thousand
22 Jul, 2011 668.0 674.4 650.0 660.45 702.55 Thousand