Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 573.9 574.4 546.2 550.25 572.58 Thousand
22 Jun, 2011 578.05 598.0 566.25 570.45 896.87 Thousand
21 Jun, 2011 572.45 609.8 552.4 576.6 2.61 Million
20 Jun, 2011 609.4 629.0 552.25 565.05 1.12 Million
17 Jun, 2011 629.7 643.4 599.0 607.85 1.14 Million
16 Jun, 2011 631.0 644.4 604.0 623.3 3.17 Million
15 Jun, 2011 652.5 666.75 589.9 630.35 1.43 Million
14 Jun, 2011 668.0 677.0 656.0 663.15 3.04 Million
13 Jun, 2011 653.4 680.8 637.15 663.05 8.58 Million
10 Jun, 2011 641.3 719.95 632.7 655.85 34.45 Million