Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 496.05 523.0 496.05 499.15 138.52 Thousand
08 Apr, 2011 509.8 510.0 487.0 488.85 50.5 Thousand
07 Apr, 2011 496.0 509.95 492.0 494.9 56.09 Thousand
06 Apr, 2011 481.65 510.0 481.65 496.15 41.52 Thousand
05 Apr, 2011 509.0 514.95 495.0 497.25 34.64 Thousand
04 Apr, 2011 499.6 521.9 499.6 507.7 48.89 Thousand
01 Apr, 2011 467.95 509.9 466.5 497.5 76.81 Thousand
31 Mar, 2011 470.0 470.0 460.2 463.45 8745.00
30 Mar, 2011 477.9 477.9 458.15 462.35 12.47 Thousand
29 Mar, 2011 475.1 475.1 452.0 456.2 5435.00