Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 523.05 | 531.0 | 510.3 | 514.7 | 37.7 Thousand |
| 12 Jan, 2011 | 523.5 | 550.0 | 520.05 | 528.15 | 33.43 Thousand |
| 11 Jan, 2011 | 527.35 | 531.0 | 522.0 | 528.25 | 23.36 Thousand |
| 10 Jan, 2011 | 526.0 | 531.7 | 516.0 | 529.9 | 62.83 Thousand |
| 07 Jan, 2011 | 519.0 | 538.0 | 519.0 | 530.1 | 20.34 Thousand |
| 06 Jan, 2011 | 550.0 | 550.0 | 534.0 | 534.7 | 4025.00 |
| 05 Jan, 2011 | 548.0 | 551.0 | 535.15 | 543.4 | 11.51 Thousand |
| 04 Jan, 2011 | 546.1 | 551.8 | 544.0 | 546.4 | 4195.00 |
| 03 Jan, 2011 | 546.0 | 549.95 | 542.25 | 547.95 | 14.97 Thousand |
| 31 Dec, 2010 | 539.45 | 549.7 | 537.0 | 541.55 | 75.75 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM