Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 591.0 | 595.0 | 565.0 | 570.05 | 35.17 Thousand |
| 30 Nov, 2010 | 534.35 | 635.25 | 534.35 | 596.0 | 228.06 Thousand |
| 29 Nov, 2010 | 530.05 | 544.4 | 526.3 | 538.3 | 8620.00 |
| 26 Nov, 2010 | 536.1 | 548.0 | 515.05 | 538.3 | 21.01 Thousand |
| 25 Nov, 2010 | 565.0 | 565.0 | 542.0 | 543.2 | 22.53 Thousand |
| 24 Nov, 2010 | 570.0 | 575.0 | 557.0 | 560.9 | 19.33 Thousand |
| 23 Nov, 2010 | 571.5 | 571.5 | 543.5 | 558.65 | 22.59 Thousand |
| 22 Nov, 2010 | 579.0 | 580.0 | 571.6 | 573.5 | 15.85 Thousand |
| 19 Nov, 2010 | 581.0 | 583.8 | 575.0 | 575.25 | 14.56 Thousand |
| 18 Nov, 2010 | 588.0 | 588.0 | 574.0 | 578.15 | 18.13 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM