Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 600.1 | 609.0 | 590.1 | 600.2 | 21.93 Thousand |
| 15 Oct, 2010 | 616.0 | 616.0 | 597.0 | 598.3 | 40.84 Thousand |
| 14 Oct, 2010 | 602.1 | 626.9 | 600.1 | 610.0 | 36.22 Thousand |
| 13 Oct, 2010 | 609.95 | 609.95 | 596.1 | 601.05 | 29.44 Thousand |
| 12 Oct, 2010 | 613.0 | 619.0 | 597.0 | 599.55 | 24.56 Thousand |
| 11 Oct, 2010 | 639.95 | 639.95 | 610.2 | 612.1 | 17.41 Thousand |
| 08 Oct, 2010 | 617.5 | 632.95 | 607.05 | 609.8 | 33.84 Thousand |
| 07 Oct, 2010 | 638.2 | 638.2 | 615.4 | 617.6 | 28.9 Thousand |
| 06 Oct, 2010 | 646.0 | 652.0 | 630.05 | 631.55 | 82.25 Thousand |
| 05 Oct, 2010 | 623.3 | 669.0 | 620.1 | 639.8 | 895.57 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM