Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 602.35 | 632.0 | 602.35 | 610.45 | 61.49 Thousand |
| 17 Sep, 2010 | 595.15 | 613.0 | 595.15 | 602.1 | 12.52 Thousand |
| 16 Sep, 2010 | 605.1 | 632.95 | 595.0 | 597.95 | 45.27 Thousand |
| 15 Sep, 2010 | 614.0 | 614.0 | 604.05 | 605.25 | 14.71 Thousand |
| 14 Sep, 2010 | 620.0 | 622.0 | 605.0 | 608.4 | 17.44 Thousand |
| 13 Sep, 2010 | 613.2 | 627.4 | 613.2 | 619.2 | 19.19 Thousand |
| 09 Sep, 2010 | 611.0 | 621.5 | 609.0 | 611.55 | 9910.00 |
| 08 Sep, 2010 | 606.0 | 632.0 | 606.0 | 611.9 | 22.05 Thousand |
| 07 Sep, 2010 | 626.0 | 632.0 | 614.6 | 616.85 | 37.12 Thousand |
| 06 Sep, 2010 | 606.0 | 649.1 | 601.3 | 626.5 | 89.67 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM