Nesco Limited (NESCO)

INR 1238.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 709.8 733.5 702.0 714.85 192.93 Thousand
22 Jul, 2010 700.0 725.0 687.0 701.3 91.81 Thousand
21 Jul, 2010 706.0 717.0 669.4 692.8 34.09 Thousand
20 Jul, 2010 701.0 744.9 701.0 708.35 77.88 Thousand
19 Jul, 2010 1399.0 1494.0 1370.2 1389.2 655.23 Thousand
16 Jul, 2010 1514.3 1518.0 1415.0 1429.3 574.17 Thousand
15 Jul, 2010 1379.0 1555.0 1363.1 1516.3 1.46 Million
14 Jul, 2010 1370.0 1399.9 1361.0 1367.1 108.69 Thousand
13 Jul, 2010 1360.9 1395.0 1340.0 1362.5 57.27 Thousand
12 Jul, 2010 1319.0 1370.0 1315.0 1353.3 174.7 Thousand