Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 1095.0 | 1145.0 | 1086.1 | 1133.5 | 24.4 Thousand |
| 27 May, 2010 | 1070.0 | 1091.0 | 1058.0 | 1084.4 | 4520.00 |
| 26 May, 2010 | 1080.0 | 1080.0 | 1050.0 | 1059.6 | 4810.00 |
| 25 May, 2010 | 1085.0 | 1101.0 | 1040.0 | 1045.0 | 10.63 Thousand |
| 24 May, 2010 | 1098.1 | 1114.5 | 1096.0 | 1099.5 | 1670.00 |
| 21 May, 2010 | 1054.0 | 1114.0 | 1054.0 | 1099.1 | 23.97 Thousand |
| 20 May, 2010 | 1096.0 | 1122.0 | 1096.0 | 1110.0 | 10.92 Thousand |
| 19 May, 2010 | 1105.3 | 1121.2 | 1100.0 | 1107.1 | 13.06 Thousand |
| 18 May, 2010 | 1119.9 | 1165.4 | 1110.0 | 1110.1 | 23.52 Thousand |
| 17 May, 2010 | 1109.5 | 1138.0 | 1105.0 | 1116.4 | 24.19 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM