Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 1070.0 | 1129.7 | 1070.0 | 1100.0 | 18.37 Thousand |
| 29 Apr, 2010 | 1080.0 | 1103.8 | 1065.6 | 1075.7 | 13.21 Thousand |
| 28 Apr, 2010 | 1125.0 | 1138.8 | 1069.0 | 1074.1 | 22.79 Thousand |
| 27 Apr, 2010 | 1145.0 | 1167.9 | 1134.1 | 1140.1 | 16.5 Thousand |
| 26 Apr, 2010 | 1172.0 | 1195.0 | 1151.0 | 1163.7 | 11.77 Thousand |
| 23 Apr, 2010 | 1225.0 | 1225.0 | 1125.0 | 1169.1 | 22.23 Thousand |
| 22 Apr, 2010 | 1106.3 | 1220.0 | 1042.0 | 1182.8 | 149.92 Thousand |
| 21 Apr, 2010 | 1125.0 | 1125.0 | 1102.5 | 1106.3 | 3670.00 |
| 20 Apr, 2010 | 1104.0 | 1144.9 | 1092.0 | 1104.9 | 21.52 Thousand |
| 19 Apr, 2010 | 1078.6 | 1143.0 | 1078.6 | 1102.7 | 11.6 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM