Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 891.0 | 920.0 | 891.0 | 899.4 | 13.32 Thousand |
| 30 Nov, 2009 | 924.1 | 948.9 | 875.0 | 890.1 | 24.14 Thousand |
| 27 Nov, 2009 | 845.1 | 907.0 | 845.1 | 875.4 | 76.88 Thousand |
| 26 Nov, 2009 | 891.0 | 930.0 | 866.1 | 896.5 | 118.74 Thousand |
| 25 Nov, 2009 | 802.0 | 910.0 | 800.0 | 883.1 | 132.47 Thousand |
| 24 Nov, 2009 | 769.0 | 830.1 | 769.0 | 802.8 | 28 Thousand |
| 23 Nov, 2009 | 749.0 | 772.0 | 749.0 | 769.3 | 1900.00 |
| 20 Nov, 2009 | 733.0 | 749.7 | 733.0 | 744.3 | 2580.00 |
| 19 Nov, 2009 | 790.0 | 799.0 | 746.4 | 756.2 | 8210.00 |
| 18 Nov, 2009 | 775.0 | 794.5 | 770.0 | 778.6 | 3560.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM