Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2009 | 610.0 | 639.9 | 592.8 | 623.1 | 9330.00 |
| 24 Apr, 2009 | 565.0 | 620.0 | 556.2 | 608.1 | 8080.00 |
| 23 Apr, 2009 | 561.0 | 575.9 | 532.2 | 575.5 | 1630.00 |
| 22 Apr, 2009 | 585.0 | 585.0 | 565.0 | 574.6 | 9260.00 |
| 21 Apr, 2009 | 563.3 | 593.8 | 563.3 | 572.4 | 17.31 Thousand |
| 20 Apr, 2009 | 609.0 | 609.0 | 580.0 | 588.1 | 5000.00 |
| 17 Apr, 2009 | 619.9 | 630.5 | 582.1 | 612.5 | 10.67 Thousand |
| 16 Apr, 2009 | 700.0 | 723.0 | 603.3 | 610.5 | 26.16 Thousand |
| 15 Apr, 2009 | 601.0 | 680.0 | 601.0 | 670.3 | 9600.00 |
| 13 Apr, 2009 | 590.0 | 651.8 | 590.0 | 648.0 | 19.32 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM