Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 367.0 | 382.9 | 361.5 | 375.0 | 1940.00 |
| 05 Mar, 2009 | 380.0 | 399.0 | 374.0 | 384.4 | 4890.00 |
| 04 Mar, 2009 | 400.0 | 419.0 | 367.0 | 369.9 | 4270.00 |
| 03 Mar, 2009 | 372.0 | 400.0 | 365.1 | 373.7 | 3670.00 |
| 02 Mar, 2009 | 417.9 | 417.9 | 380.0 | 389.4 | 480.00 |
| 27 Feb, 2009 | 391.0 | 391.0 | 391.0 | 391.0 | 10.00 |
| 26 Feb, 2009 | 398.0 | 409.6 | 363.1 | 395.1 | 800.00 |
| 25 Feb, 2009 | 419.6 | 427.3 | 405.0 | 407.6 | 710.00 |
| 24 Feb, 2009 | 423.0 | 439.9 | 422.6 | 422.9 | 140.00 |
| 20 Feb, 2009 | 433.0 | 449.9 | 419.9 | 428.3 | 800.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM