Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 426.1 | 468.8 | 420.0 | 435.4 | 1290.00 |
| 20 Jan, 2009 | 422.9 | 453.0 | 422.9 | 446.4 | 430.00 |
| 19 Jan, 2009 | 432.0 | 448.9 | 424.0 | 438.3 | 2070.00 |
| 16 Jan, 2009 | 428.5 | 451.5 | 411.0 | 436.3 | 16.94 Thousand |
| 15 Jan, 2009 | 434.0 | 458.0 | 405.0 | 434.0 | 5930.00 |
| 14 Jan, 2009 | 444.0 | 470.0 | 438.5 | 454.6 | 1950.00 |
| 13 Jan, 2009 | 460.0 | 465.0 | 445.0 | 465.0 | 220.00 |
| 12 Jan, 2009 | 420.1 | 515.0 | 420.1 | 455.6 | 270.00 |
| 09 Jan, 2009 | 455.0 | 474.0 | 401.0 | 464.1 | 3000.00 |
| 07 Jan, 2009 | 560.1 | 597.0 | 455.2 | 455.2 | 30.95 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM