Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 398.0 | 449.9 | 398.0 | 446.0 | 2130.00 |
| 03 Dec, 2008 | 380.0 | 418.0 | 380.0 | 416.9 | 730.00 |
| 02 Dec, 2008 | 365.0 | 395.0 | 362.2 | 395.0 | 1190.00 |
| 01 Dec, 2008 | 365.3 | 395.0 | 365.3 | 373.7 | 1700.00 |
| 28 Nov, 2008 | 370.1 | 370.1 | 368.1 | 369.9 | 250.00 |
| 27 Nov, 2008 | 376.7 | 376.7 | 376.7 | 376.7 | - |
| 26 Nov, 2008 | 369.0 | 390.0 | 354.0 | 376.7 | 5740.00 |
| 25 Nov, 2008 | 396.0 | 409.0 | 380.0 | 392.4 | 770.00 |
| 24 Nov, 2008 | 390.6 | 417.0 | 390.4 | 393.8 | 1620.00 |
| 21 Nov, 2008 | 385.0 | 415.0 | 365.2 | 404.4 | 1310.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM