Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 968.9 | 1094.9 | 930.0 | 1063.9 | 18.1 Thousand |
| 04 Aug, 2008 | 871.0 | 999.0 | 870.0 | 937.4 | 6420.00 |
| 01 Aug, 2008 | 875.4 | 924.9 | 875.4 | 901.5 | 1720.00 |
| 31 Jul, 2008 | 875.0 | 918.0 | 875.0 | 890.0 | 1840.00 |
| 30 Jul, 2008 | 920.0 | 950.0 | 852.8 | 910.3 | 4370.00 |
| 29 Jul, 2008 | 884.1 | 909.9 | 880.0 | 889.5 | 580.00 |
| 28 Jul, 2008 | 908.9 | 943.1 | 865.0 | 909.9 | 2350.00 |
| 25 Jul, 2008 | 850.0 | 920.0 | 820.0 | 898.7 | 3210.00 |
| 24 Jul, 2008 | 920.0 | 949.9 | 891.0 | 891.0 | 2400.00 |
| 23 Jul, 2008 | 898.0 | 960.0 | 896.9 | 942.0 | 10.47 Thousand |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM