Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 863.1 | 896.7 | 838.2 | 869.7 | 1970.00 |
| 07 Jul, 2008 | 974.0 | 974.6 | 862.5 | 892.2 | 3460.00 |
| 04 Jul, 2008 | 840.0 | 900.0 | 817.0 | 892.4 | 5610.00 |
| 03 Jul, 2008 | 808.0 | 850.0 | 795.0 | 836.4 | 3550.00 |
| 02 Jul, 2008 | 828.9 | 838.0 | 754.6 | 816.3 | 9960.00 |
| 01 Jul, 2008 | 803.7 | 855.0 | 761.0 | 776.9 | 8650.00 |
| 30 Jun, 2008 | 833.0 | 915.0 | 833.0 | 839.7 | 2330.00 |
| 27 Jun, 2008 | 916.0 | 950.5 | 891.0 | 902.4 | 14.99 Thousand |
| 26 Jun, 2008 | 921.2 | 978.5 | 921.2 | 958.8 | 1340.00 |
| 25 Jun, 2008 | 939.0 | 945.0 | 875.0 | 933.6 | 4810.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM