Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 1372.5 | 1374.9 | 1327.0 | 1343.7 | 5680.00 |
| 24 Apr, 2008 | 1449.5 | 1459.9 | 1392.0 | 1419.6 | 6580.00 |
| 23 Apr, 2008 | 1498.6 | 1530.0 | 1415.5 | 1443.9 | 7220.00 |
| 22 Apr, 2008 | 1498.5 | 1530.0 | 1455.0 | 1481.1 | 8310.00 |
| 21 Apr, 2008 | 1425.0 | 1530.0 | 1425.0 | 1497.3 | 10.5 Thousand |
| 17 Apr, 2008 | 1540.0 | 1575.0 | 1460.0 | 1505.7 | 70.7 Thousand |
| 16 Apr, 2008 | 1223.0 | 1433.7 | 1175.1 | 1432.1 | 35.66 Thousand |
| 15 Apr, 2008 | 1190.0 | 1195.0 | 1083.0 | 1194.7 | 11.86 Thousand |
| 11 Apr, 2008 | 1199.0 | 1200.0 | 1156.4 | 1195.0 | 3610.00 |
| 10 Apr, 2008 | 1150.0 | 1200.0 | 1116.0 | 1150.8 | 4450.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM