Nesco Limited (NESCO)
INR 1238.9
(1.06%)
INR 1238.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 1361.0 | 1361.0 | 1309.0 | 1324.0 | 7660.00 |
| 09 May, 2008 | 1444.8 | 1480.0 | 1400.0 | 1407.1 | 4490.00 |
| 08 May, 2008 | 1436.6 | 1458.0 | 1401.0 | 1416.5 | 5450.00 |
| 07 May, 2008 | 1455.1 | 1500.0 | 1422.0 | 1440.7 | 10.53 Thousand |
| 06 May, 2008 | 1483.0 | 1550.0 | 1430.1 | 1457.0 | 16.96 Thousand |
| 05 May, 2008 | 1430.5 | 1633.5 | 1430.5 | 1523.8 | 29.96 Thousand |
| 02 May, 2008 | 1524.0 | 1524.0 | 1455.1 | 1479.1 | 12.75 Thousand |
| 30 Apr, 2008 | 1650.0 | 1650.0 | 1460.0 | 1482.4 | 39.95 Thousand |
| 29 Apr, 2008 | 1358.5 | 1590.0 | 1331.2 | 1586.2 | 101.43 Thousand |
| 28 Apr, 2008 | 1362.0 | 1362.0 | 1310.5 | 1325.0 | 2060.00 |
NESTLEIND
NETWEB
NETWORK18
NELCO
NEOGEN
NEPHROCARE-SM