NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 899.0 | 908.0 | 868.85 | 875.4 | 89 Thousand |
| 06 Oct, 2025 | 910.0 | 916.7 | 895.6 | 902.0 | 77.28 Thousand |
| 03 Oct, 2025 | 872.95 | 914.9 | 863.0 | 906.45 | 347.69 Thousand |
| 02 Oct, 2025 | 858.7 | 858.7 | 858.7 | 858.7 | - |
| 01 Oct, 2025 | 849.0 | 863.0 | 841.85 | 858.7 | 43.37 Thousand |
| 30 Sep, 2025 | 856.0 | 860.05 | 831.7 | 842.15 | 51.05 Thousand |
| 29 Sep, 2025 | 855.0 | 868.25 | 843.0 | 845.9 | 51.87 Thousand |
| 26 Sep, 2025 | 889.05 | 890.8 | 853.3 | 858.75 | 70.55 Thousand |
| 25 Sep, 2025 | 858.0 | 910.0 | 858.0 | 889.05 | 291.37 Thousand |
| 24 Sep, 2025 | 884.0 | 891.6 | 856.0 | 860.25 | 70.41 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST