NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 850.6 | 858.0 | 840.0 | 843.2 | 45.93 Thousand |
| 18 Nov, 2025 | 857.55 | 864.7 | 850.5 | 853.55 | 33.73 Thousand |
| 17 Nov, 2025 | 859.0 | 874.0 | 854.0 | 857.55 | 51.78 Thousand |
| 14 Nov, 2025 | 848.0 | 864.5 | 848.0 | 854.4 | 39.08 Thousand |
| 13 Nov, 2025 | 871.0 | 878.9 | 850.9 | 857.05 | 46.77 Thousand |
| 12 Nov, 2025 | 861.0 | 884.0 | 861.0 | 871.95 | 110.97 Thousand |
| 11 Nov, 2025 | 863.8 | 865.3 | 850.2 | 856.5 | 40.43 Thousand |
| 10 Nov, 2025 | 858.95 | 886.0 | 853.55 | 864.65 | 106.88 Thousand |
| 07 Nov, 2025 | 842.0 | 856.8 | 833.05 | 854.5 | 44.9 Thousand |
| 06 Nov, 2025 | 873.25 | 873.25 | 840.0 | 842.5 | 79.19 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST