NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 868.85 | 868.85 | 868.85 | 868.85 | - |
| 04 Nov, 2025 | 871.0 | 887.5 | 865.45 | 868.85 | 81.14 Thousand |
| 03 Nov, 2025 | 868.0 | 878.0 | 860.0 | 870.05 | 61.8 Thousand |
| 31 Oct, 2025 | 848.5 | 897.75 | 848.5 | 872.1 | 224.4 Thousand |
| 30 Oct, 2025 | 862.65 | 869.9 | 843.0 | 848.5 | 60.3 Thousand |
| 29 Oct, 2025 | 853.0 | 865.6 | 846.1 | 862.5 | 64.83 Thousand |
| 28 Oct, 2025 | 852.0 | 859.05 | 844.9 | 847.75 | 43.03 Thousand |
| 27 Oct, 2025 | 866.0 | 866.0 | 844.95 | 851.3 | 57.66 Thousand |
| 24 Oct, 2025 | 856.35 | 868.0 | 854.35 | 862.65 | 58.55 Thousand |
| 23 Oct, 2025 | 873.8 | 873.8 | 853.15 | 856.35 | 58.56 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST