NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 48.4 49.75 47.05 48.1 163.32 Thousand
11 Jul, 2002 50.95 50.95 47.75 47.95 143.72 Thousand
10 Jul, 2002 51.0 51.4 47.8 48.7 179.74 Thousand
09 Jul, 2002 51.3 52.45 50.4 50.65 257.89 Thousand
08 Jul, 2002 51.0 52.4 49.0 51.05 378.72 Thousand
05 Jul, 2002 52.0 52.0 48.2 48.65 138.34 Thousand
04 Jul, 2002 60.1 60.1 49.1 49.35 182.1 Thousand
03 Jul, 2002 50.25 51.95 49.1 50.1 309.46 Thousand
02 Jul, 2002 53.0 53.0 49.25 49.95 309.8 Thousand
01 Jul, 2002 60.6 60.6 49.2 50.75 265.24 Thousand