NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 39.45 39.45 35.8 36.0 95.34 Thousand
25 Jul, 2002 43.0 43.0 38.5 38.85 91.89 Thousand
24 Jul, 2002 41.45 41.5 38.65 38.8 75.46 Thousand
23 Jul, 2002 43.0 43.0 40.0 41.35 98.68 Thousand
22 Jul, 2002 41.0 43.5 40.5 40.95 127.18 Thousand
19 Jul, 2002 53.05 53.05 43.5 44.6 195.02 Thousand
18 Jul, 2002 43.8 44.7 43.5 44.2 101.57 Thousand
17 Jul, 2002 53.9 53.9 41.55 42.8 128.36 Thousand
16 Jul, 2002 46.0 46.7 44.0 44.9 196.82 Thousand
15 Jul, 2002 48.95 48.95 43.5 44.15 230.63 Thousand