NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 32.55 32.9 31.6 31.7 38.19 Thousand
22 Aug, 2002 33.1 33.8 32.2 32.45 38.7 Thousand
21 Aug, 2002 34.0 34.0 32.5 32.95 75.41 Thousand
20 Aug, 2002 35.0 35.0 32.25 32.7 61.86 Thousand
19 Aug, 2002 38.45 38.45 32.15 32.4 81 Thousand
16 Aug, 2002 38.35 38.35 31.75 32.05 89.91 Thousand
15 Aug, 2002 31.95 31.95 31.95 31.95 -
14 Aug, 2002 33.5 33.5 31.75 31.95 65.97 Thousand
13 Aug, 2002 32.15 33.95 32.0 33.65 74.46 Thousand
12 Aug, 2002 31.15 33.0 31.15 32.65 82.19 Thousand