NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 34.95 34.95 31.3 31.8 113.43 Thousand
05 Sep, 2002 39.65 39.65 33.0 33.9 401.12 Thousand
04 Sep, 2002 28.5 33.9 28.05 33.05 169.14 Thousand
03 Sep, 2002 31.05 31.4 30.1 30.2 30.9 Thousand
02 Sep, 2002 30.6 32.9 30.5 31.15 78.23 Thousand
30 Aug, 2002 29.75 30.4 29.6 30.1 27.18 Thousand
29 Aug, 2002 30.3 30.75 29.5 29.8 30.84 Thousand
28 Aug, 2002 37.45 37.45 30.4 30.6 39.03 Thousand
27 Aug, 2002 35.0 35.0 31.1 31.2 43.9 Thousand
26 Aug, 2002 38.05 38.05 31.5 31.65 34.09 Thousand