NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 29.0 30.5 29.0 29.85 53.68 Thousand
19 Sep, 2002 31.95 31.95 30.0 30.15 54.07 Thousand
18 Sep, 2002 32.5 32.75 31.15 31.35 48.05 Thousand
17 Sep, 2002 33.65 33.65 32.15 32.6 29.75 Thousand
16 Sep, 2002 34.0 34.0 31.0 32.2 58.15 Thousand
13 Sep, 2002 31.5 32.75 31.5 32.4 29.24 Thousand
12 Sep, 2002 32.3 33.95 31.4 32.8 104.68 Thousand
11 Sep, 2002 33.0 33.0 31.45 31.7 30.27 Thousand
10 Sep, 2002 31.6 31.6 31.6 31.6 -
09 Sep, 2002 30.75 32.75 30.6 31.6 34.6 Thousand