NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 830.05 | 850.0 | 830.0 | 837.7 | 38.71 Thousand |
| 02 Dec, 2025 | 846.4 | 848.95 | 829.0 | 831.0 | 51.79 Thousand |
| 01 Dec, 2025 | 848.95 | 852.95 | 845.0 | 846.4 | 25.71 Thousand |
| 28 Nov, 2025 | 860.3 | 865.0 | 840.05 | 845.95 | 56.12 Thousand |
| 27 Nov, 2025 | 854.7 | 861.25 | 851.85 | 856.2 | 42.5 Thousand |
| 26 Nov, 2025 | 858.9 | 882.8 | 850.05 | 854.8 | 358.7 Thousand |
| 25 Nov, 2025 | 848.0 | 854.0 | 830.0 | 834.1 | 29.34 Thousand |
| 24 Nov, 2025 | 850.0 | 858.0 | 838.45 | 847.9 | 51.43 Thousand |
| 21 Nov, 2025 | 852.95 | 855.5 | 839.3 | 847.45 | 36.22 Thousand |
| 20 Nov, 2025 | 845.0 | 864.9 | 845.0 | 851.75 | 51.74 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST