NELCO Limited (NELCO)

INR 837.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 37.1 37.1 30.15 31.35 94.12 Thousand
08 Aug, 2002 34.7 34.7 30.35 30.9 112.44 Thousand
07 Aug, 2002 34.45 35.15 33.65 33.9 171.74 Thousand
06 Aug, 2002 33.0 33.85 32.0 33.5 185.94 Thousand
05 Aug, 2002 29.45 34.65 29.0 33.3 439.91 Thousand
02 Aug, 2002 31.4 31.4 27.5 28.9 155.29 Thousand
01 Aug, 2002 32.0 33.0 29.8 30.1 121.75 Thousand
31 Jul, 2002 35.7 35.7 28.55 31.3 164.36 Thousand
30 Jul, 2002 34.15 34.25 26.05 29.75 141.46 Thousand
29 Jul, 2002 43.2 43.2 30.6 32.45 233.39 Thousand