NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 871.8 | 879.2 | 864.0 | 873.3 | 19.57 Thousand |
| 20 Oct, 2025 | 870.0 | 880.0 | 849.2 | 861.9 | 89.21 Thousand |
| 17 Oct, 2025 | 885.1 | 896.55 | 853.2 | 869.35 | 124.46 Thousand |
| 16 Oct, 2025 | 870.1 | 894.9 | 867.3 | 887.6 | 135.85 Thousand |
| 15 Oct, 2025 | 880.0 | 883.9 | 864.15 | 870.1 | 42.11 Thousand |
| 14 Oct, 2025 | 877.5 | 882.95 | 861.0 | 875.9 | 52.43 Thousand |
| 13 Oct, 2025 | 877.95 | 878.3 | 867.0 | 871.75 | 32.53 Thousand |
| 10 Oct, 2025 | 878.0 | 887.6 | 873.5 | 877.95 | 61.72 Thousand |
| 09 Oct, 2025 | 869.7 | 881.0 | 863.8 | 878.45 | 65.04 Thousand |
| 08 Oct, 2025 | 880.9 | 891.3 | 864.8 | 866.65 | 71.63 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST