NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 884.45 | 896.5 | 879.0 | 884.0 | 85.99 Thousand |
| 22 Sep, 2025 | 905.6 | 914.65 | 875.15 | 877.45 | 105.13 Thousand |
| 19 Sep, 2025 | 912.0 | 938.95 | 905.45 | 910.55 | 259.59 Thousand |
| 18 Sep, 2025 | 851.95 | 930.0 | 844.0 | 911.3 | 1.8 Million |
| 17 Sep, 2025 | 847.2 | 861.0 | 842.15 | 847.9 | 44.32 Thousand |
| 16 Sep, 2025 | 844.6 | 854.2 | 839.1 | 842.8 | 36.05 Thousand |
| 15 Sep, 2025 | 851.55 | 857.95 | 841.7 | 845.65 | 62.99 Thousand |
| 12 Sep, 2025 | 818.05 | 865.0 | 810.0 | 852.15 | 279.42 Thousand |
| 11 Sep, 2025 | 813.25 | 827.9 | 813.0 | 817.7 | 51.91 Thousand |
| 10 Sep, 2025 | 807.5 | 825.0 | 807.5 | 813.35 | 40.16 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST