NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 815.7 | 823.0 | 800.0 | 804.95 | 42.06 Thousand |
| 08 Sep, 2025 | 809.9 | 823.0 | 807.0 | 813.55 | 31.01 Thousand |
| 05 Sep, 2025 | 816.1 | 828.9 | 802.0 | 805.8 | 55.08 Thousand |
| 04 Sep, 2025 | 832.3 | 845.0 | 806.0 | 813.2 | 45.78 Thousand |
| 03 Sep, 2025 | 829.0 | 833.5 | 818.05 | 827.35 | 52.7 Thousand |
| 02 Sep, 2025 | 822.0 | 835.0 | 815.5 | 822.15 | 35.5 Thousand |
| 01 Sep, 2025 | 805.6 | 824.9 | 805.6 | 820.1 | 39.98 Thousand |
| 29 Aug, 2025 | 822.8 | 824.4 | 801.0 | 805.35 | 41.76 Thousand |
| 28 Aug, 2025 | 820.0 | 823.4 | 802.6 | 818.75 | 39.18 Thousand |
| 27 Aug, 2025 | 813.85 | 813.85 | 813.85 | 813.85 | - |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST