NELCO Limited (NELCO)
INR 837.7
(0.92%)
INR 837.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 887.5 | 905.9 | 840.2 | 850.95 | 144.57 Thousand |
| 08 Aug, 2025 | 882.8 | 893.0 | 875.0 | 882.1 | 82.33 Thousand |
| 07 Aug, 2025 | 845.15 | 880.05 | 832.5 | 869.65 | 112.7 Thousand |
| 06 Aug, 2025 | 876.0 | 878.15 | 841.0 | 845.95 | 56.76 Thousand |
| 05 Aug, 2025 | 895.7 | 898.95 | 876.0 | 879.55 | 30.39 Thousand |
| 04 Aug, 2025 | 875.95 | 906.95 | 875.9 | 888.6 | 204.79 Thousand |
| 01 Aug, 2025 | 817.0 | 895.0 | 817.0 | 869.15 | 367.09 Thousand |
| 31 Jul, 2025 | 837.7 | 837.7 | 822.2 | 824.2 | 39.58 Thousand |
| 30 Jul, 2025 | 848.1 | 859.9 | 835.0 | 837.7 | 48.6 Thousand |
| 29 Jul, 2025 | 847.1 | 855.5 | 835.0 | 847.2 | 43.64 Thousand |
NEOGEN
NEPHROCARE-SM
NESCO
NECCLTD
NECLIFE
NELCAST